Italia markets close in 5 hours 57 minutes
FTSE MIB
34.462,09 -197,46 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.393,51 -380,96 (-0,61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1725.00
Opzioni d'acquistoper29 maggio 2024
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01725000 | 2024-05-24 11:40AM EDT | 2024-06-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240605P01725000 | 2024-05-28 1:59PM EDT | 2024-06-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240606P01725000 | 2024-05-28 9:59AM EDT | 2024-06-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240607P01725000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240614P01725000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719P01725000 | 2024-05-13 10:26AM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.